Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 23:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 16:39:5500,0000,002315 040,002115 042,002015 582,000,0000,0000,0000,0000,000
22.08.2025 16:39:5300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:39:5300,0000,0000,00315 040,00115 042,0015 940,00200,0000,0000,0000,000
22.08.2025 16:39:1300,0000,002315 040,002115 042,002015 580,0015 940,00200,0000,0000,0000,000
22.08.2025 16:39:0900,0000,002315 040,002115 042,002015 580,000,0000,0000,0000,0000,000
22.08.2025 16:39:0800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:39:0800,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
22.08.2025 16:38:2700,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
22.08.2025 16:38:2400,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
22.08.2025 16:38:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:38:2200,0000,0000,00315 040,00115 042,0015 906,00200,0000,0000,0000,000
22.08.2025 16:38:2200,0000,0000,00315 040,00115 042,0015 906,00200,0000,0000,0000,000
22.08.2025 16:34:5900,0000,002315 040,002115 042,002015 546,0015 906,00200,0000,0000,0000,000
22.08.2025 16:34:5500,0000,002315 040,002115 042,002015 546,000,0000,0000,0000,0000,000
22.08.2025 16:34:5500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:34:5500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:34:5500,0000,0000,00315 040,00115 042,0015 908,00200,0000,0000,0000,000
22.08.2025 16:34:1100,0000,002315 040,002115 042,002015 548,0015 908,00200,0000,0000,0000,000
22.08.2025 16:34:0700,0000,002315 040,002115 042,002015 548,000,0000,0000,0000,0000,000
22.08.2025 16:34:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:34:0700,0000,0000,00315 040,00115 042,0015 894,00200,0000,0000,0000,000
22.08.2025 16:33:2700,0000,002315 040,002115 042,002015 534,0015 894,00200,0000,0000,0000,000
22.08.2025 16:33:2700,0000,002315 040,002115 042,002015 534,0015 894,00200,0000,0000,0000,000
22.08.2025 16:33:2300,0000,002315 040,002115 042,002015 534,000,0000,0000,0000,0000,000
22.08.2025 16:33:2300,0000,002315 040,002115 042,002015 534,000,0000,0000,0000,0000,000
22.08.2025 16:33:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:33:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:33:2300,0000,0000,00315 040,00115 042,0015 888,00200,0000,0000,0000,000
22.08.2025 16:32:3900,0000,002315 040,002115 042,002015 528,0015 888,00200,0000,0000,0000,000
22.08.2025 16:32:3600,0000,002315 040,002115 042,002015 528,000,0000,0000,0000,0000,000
22.08.2025 16:32:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:32:3600,0000,0000,00315 040,00115 042,0015 882,00200,0000,0000,0000,000
22.08.2025 16:31:5600,0000,002315 040,002115 042,002015 522,0015 882,00200,0000,0000,0000,000
22.08.2025 16:31:5600,0000,002315 040,002115 042,002015 522,0015 882,00200,0000,0000,0000,000
22.08.2025 16:31:5200,0000,002315 040,002115 042,002015 522,000,0000,0000,0000,0000,000
22.08.2025 16:31:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:31:5200,0000,0000,00315 040,00115 042,0015 886,00200,0000,0000,0000,000
22.08.2025 16:31:1100,0000,002315 040,002115 042,002015 526,0015 886,00200,0000,0000,0000,000
22.08.2025 16:31:0800,0000,002315 040,002115 042,002015 526,000,0000,0000,0000,0000,000
22.08.2025 16:31:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:31:0700,0000,0000,00315 040,00115 042,0015 878,00200,0000,0000,0000,000
22.08.2025 16:30:2700,0000,002315 040,002115 042,002015 518,0015 878,00200,0000,0000,0000,000
22.08.2025 16:30:2300,0000,002315 040,002115 042,002015 518,000,0000,0000,0000,0000,000
22.08.2025 16:30:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:30:2300,0000,0000,00315 040,00115 042,0015 868,00200,0000,0000,0000,000
22.08.2025 16:29:4000,0000,002315 040,002115 042,002015 508,0015 868,00200,0000,0000,0000,000
22.08.2025 16:29:3700,0000,002315 040,002115 042,002015 508,000,0000,0000,0000,0000,000
22.08.2025 16:29:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:29:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:29:3700,0000,0000,00315 040,00115 042,0015 870,00200,0000,0000,0000,000